Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.6400
0.6400
0.6300
0.6400
17,000
+0.00(+0.00%)
Nov 29, 2017
0.6500
0.6800
0.6300
0.6400
101,410
-0.01(-1.54%)
Nov 28, 2017
0.6600
0.7000
0.6500
0.6500
140,000
-0.02(-2.99%)
Nov 27, 2017
0.7000
0.7000
0.6700
0.6700
48,746
-0.03(-4.29%)
Nov 24, 2017
0.6800
0.7000
0.6600
0.7000
20,740
+0.04(+6.06%)
Nov 23, 2017
0.6700
0.6800
0.6600
0.6600
60,700
-0.04(-5.71%)
Nov 22, 2017
0.6900
0.7000
0.6600
0.7000
93,100
+0.00(+0.00%)
Nov 21, 2017
0.7000
0.7000
0.6700
0.7000
81,135
+0.01(+1.45%)
Nov 20, 2017
0.7000
0.7000
0.6700
0.6900
8,821
+0.01(+1.47%)
Nov 17, 2017
0.6700
0.6800
0.6400
0.6800
129,710
-0.01(-1.45%)
Nov 16, 2017
0.6900
0.7000
0.6900
0.6900
24,050
+0.00(+0.00%)
Nov 15, 2017
0.6900
0.7000
0.6900
0.6900
33,000
+0.02(+2.99%)
Nov 14, 2017
0.6400
0.6700
0.6400
0.6700
35,856
+0.00(+0.00%)
Nov 13, 2017
0.6800
0.6800
0.6300
0.6700
115,320
-0.01(-1.47%)
Nov 10, 2017
0.7000
0.7100
0.6800
0.6800
13,554
-0.02(-2.86%)
Nov 09, 2017
0.7100
0.7200
0.6800
0.7000
46,358
+0.00(+0.00%)
Nov 08, 2017
0.7000
0.7100
0.6800
0.7000
762,200
+0.00(+0.00%)
Nov 07, 2017
0.7300
0.7300
0.7000
0.7000
2,933,500
-0.01(-1.41%)
Nov 06, 2017
0.6900
0.7200
0.6900
0.7100
806,750
+0.02(+2.90%)
Nov 03, 2017
0.6900
0.6900
0.6600
0.6900
84,180
+0.00(+0.00%)
Nov 02, 2017
0.6900
0.7500
0.6900
0.6900
663,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.