Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2200	0.2200	0.2050	0.2050	49,950	-0.03(-10.87%)
Nov 29, 2018	0.2100	0.2300	0.2100	0.2300	7,000	+0.01(+4.55%)
Nov 28, 2018	0.2250	0.2250	0.2150	0.2200	67,550	+0.01(+2.33%)
Nov 27, 2018	0.2300	0.2350	0.2150	0.2150	164,910	-0.02(-10.42%)
Nov 26, 2018	0.2350	0.2450	0.2350	0.2400	79,200	+0.00(+0.00%)
Nov 23, 2018	0.2500	0.2500	0.2400	0.2400	70,250	-0.01(-4.00%)
Nov 22, 2018	0.2500	0.2500	0.2500	0.2500	13,500	+0.01(+4.17%)
Nov 21, 2018	0.2500	0.2500	0.2400	0.2400	66,000	-0.02(-5.88%)
Nov 20, 2018	0.2550	0.2550	0.2400	0.2550	218,638	-0.01(-3.77%)
Nov 19, 2018	0.2700	0.2700	0.2650	0.2650	134,000	+0.01(+1.92%)
Nov 16, 2018	0.2550	0.2600	0.2500	0.2600	10,000	+0.01(+1.96%)
Nov 15, 2018	0.2550	0.2600	0.2550	0.2550	61,020	+0.00(+0.00%)
Nov 14, 2018	0.2550	0.2600	0.2500	0.2550	204,692	-0.02(-5.56%)
Nov 13, 2018	0.2650	0.2700	0.2550	0.2700	48,000	+0.00(+0.00%)
Nov 12, 2018	0.2750	0.2750	0.2700	0.2700	3,500	+0.00(+0.00%)
Nov 09, 2018	0.2750	0.2750	0.2700	0.2700	63,242	-0.01(-5.26%)
Nov 08, 2018	0.2700	0.2900	0.2700	0.2850	28,650	+0.01(+3.64%)
Nov 07, 2018	0.2750	0.2800	0.2700	0.2750	50,000	-0.01(-1.79%)
Nov 06, 2018	0.2900	0.2900	0.2800	0.2800	3,500	-0.01(-3.45%)
Nov 05, 2018	0.2800	0.2900	0.2800	0.2900	13,750	+0.01(+1.75%)
Nov 02, 2018	0.2950	0.2950	0.2850	0.2850	13,547	+0.01(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.