Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2900	0.2950	0.2700	0.2700	431,106	-0.01(-3.57%)
Nov 28, 2019	0.2800	0.2850	0.2800	0.2800	209,000	+0.01(+1.82%)
Nov 27, 2019	0.2500	0.2800	0.2500	0.2750	106,190	+0.03(+10.00%)
Nov 26, 2019	0.2350	0.2500	0.2350	0.2500	269,695	+0.02(+8.70%)
Nov 25, 2019	0.2350	0.2350	0.2300	0.2300	22,500	-0.00(-2.13%)
Nov 22, 2019	0.2450	0.2450	0.1950	0.2350	211,020	-0.01(-4.08%)
Nov 21, 2019	0.2500	0.2500	0.2450	0.2450	23,500	-0.01(-2.00%)
Nov 20, 2019	0.2600	0.2600	0.2500	0.2500	163,376	-0.01(-3.85%)
Nov 19, 2019	0.2500	0.2600	0.2500	0.2600	37,026	+0.01(+1.96%)
Nov 18, 2019	0.2650	0.2700	0.2500	0.2550	134,900	-0.01(-1.92%)
Nov 15, 2019	0.2600	0.2650	0.2600	0.2600	8,712	-0.01(-1.89%)
Nov 14, 2019	0.2700	0.2700	0.2600	0.2650	45,050	+0.00(+0.00%)
Nov 13, 2019	0.2700	0.2750	0.2650	0.2650	88,500	-0.01(-3.64%)
Nov 12, 2019	0.2750	0.2750	0.2700	0.2750	85,369	+0.00(+0.00%)
Nov 11, 2019	0.2750	0.2750	0.2700	0.2750	29,025	+0.01(+1.85%)
Nov 08, 2019	0.2700	0.2850	0.2650	0.2700	76,500	-0.01(-3.57%)
Nov 07, 2019	0.2900	0.2900	0.2750	0.2800	328,814	-0.01(-3.45%)
Nov 06, 2019	0.2950	0.3100	0.2900	0.2900	35,500	-0.01(-3.33%)
Nov 05, 2019	0.2950	0.3000	0.2950	0.3000	89,350	-0.01(-1.64%)
Nov 04, 2019	0.3100	0.3100	0.3000	0.3050	87,814	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.