Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2200	0.2200	0.2150	0.2200	34,020	-0.01(-2.22%)
Nov 27, 2020	0.2200	0.2300	0.2200	0.2250	65,928	+0.00(+0.00%)
Nov 26, 2020	0.2300	0.2300	0.2250	0.2250	17,500	+0.00(+0.00%)
Nov 25, 2020	0.2200	0.2300	0.2200	0.2250	83,500	+0.00(+0.00%)
Nov 24, 2020	0.2400	0.2400	0.2200	0.2250	254,656	-0.01(-6.25%)
Nov 23, 2020	0.2350	0.2400	0.2350	0.2400	333,844	+0.01(+2.13%)
Nov 20, 2020	0.2300	0.2400	0.2300	0.2350	161,500	-0.01(-2.08%)
Nov 19, 2020	0.2400	0.2500	0.2400	0.2400	87,430	+0.01(+6.67%)
Nov 18, 2020	0.2300	0.2300	0.2250	0.2250	113,700	+0.00(+0.00%)
Nov 17, 2020	0.2400	0.2400	0.2250	0.2250	168,670	-0.01(-6.25%)
Nov 16, 2020	0.2500	0.2550	0.2400	0.2400	56,650	-0.01(-4.00%)
Nov 13, 2020	0.2500	0.2600	0.2400	0.2500	258,789	+0.01(+2.04%)
Nov 12, 2020	0.2500	0.2500	0.2450	0.2450	73,462	-0.01(-2.00%)
Nov 11, 2020	0.2500	0.2550	0.2500	0.2500	18,486	+0.00(+0.00%)
Nov 10, 2020	0.2500	0.2500	0.2400	0.2500	105,482	+0.00(+0.00%)
Nov 09, 2020	0.2750	0.2750	0.2450	0.2500	151,604	-0.03(-9.09%)
Nov 06, 2020	0.2750	0.2900	0.2750	0.2750	111,950	+0.01(+1.85%)
Nov 05, 2020	0.2650	0.2750	0.2650	0.2700	103,800	+0.02(+8.00%)
Nov 04, 2020	0.2500	0.2500	0.2500	0.2500	500	-0.01(-1.96%)
Nov 03, 2020	0.2550	0.2550	0.2550	0.2550	37,500	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.