Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1900	0.2050	0.1900	0.2000	139,252	+0.03(+14.29%)
Nov 28, 2019	0.1800	0.1800	0.1700	0.1750	46,558	-0.01(-2.78%)
Nov 27, 2019	0.1800	0.1800	0.1800	0.1800	71,396	+0.00(+0.00%)
Nov 26, 2019	0.1800	0.1800	0.1750	0.1800	155,902	+0.00(+0.00%)
Nov 25, 2019	0.1900	0.1900	0.1800	0.1800	141,220	-0.01(-5.26%)
Nov 22, 2019	0.2000	0.2000	0.1850	0.1900	148,181	+0.00(+0.00%)
Nov 21, 2019	0.1900	0.2000	0.1900	0.1900	266,850	+0.01(+2.70%)
Nov 20, 2019	0.1700	0.1950	0.1650	0.1850	343,290	+0.02(+12.12%)
Nov 19, 2019	0.1600	0.1700	0.1550	0.1650	339,128	-0.01(-2.94%)
Nov 18, 2019	0.1800	0.1800	0.1650	0.1700	232,306	-0.00(-2.86%)
Nov 15, 2019	0.2000	0.2000	0.1700	0.1750	723,178	-0.01(-2.78%)
Nov 14, 2019	0.2000	0.2000	0.1750	0.1800	538,100	-0.02(-7.69%)
Nov 13, 2019	0.2200	0.2200	0.1850	0.1950	606,728	-0.03(-13.33%)
Nov 12, 2019	0.2400	0.2450	0.2250	0.2250	193,806	-0.01(-6.25%)
Nov 11, 2019	0.2600	0.2600	0.2350	0.2400	143,338	-0.02(-5.88%)
Nov 08, 2019	0.2700	0.2700	0.2500	0.2550	212,000	-0.01(-3.77%)
Nov 07, 2019	0.2800	0.2950	0.2650	0.2650	103,203	-0.01(-1.85%)
Nov 06, 2019	0.2700	0.2800	0.2600	0.2700	34,901	+0.01(+1.89%)
Nov 05, 2019	0.2450	0.2700	0.2450	0.2650	100,840	+0.03(+12.77%)
Nov 04, 2019	0.2500	0.2500	0.2350	0.2350	103,389	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.