Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1450	0.1550	0.1450	0.1500	16,000	-0.02(-9.09%)
Nov 27, 2020	0.1800	0.1800	0.1650	0.1650	20,731	+0.02(+10.00%)
Nov 26, 2020	0.1400	0.1500	0.1400	0.1500	67,741	-0.01(-6.25%)
Nov 25, 2020	0.1600	0.1600	0.1450	0.1600	24,300	+0.01(+3.23%)
Nov 24, 2020	0.1600	0.1700	0.1400	0.1550	110,040	-0.02(-8.82%)
Nov 23, 2020	0.1900	0.1900	0.1600	0.1700	55,283	-0.00(-2.86%)
Nov 20, 2020	0.1950	0.2000	0.1750	0.1750	107,720	-0.01(-2.78%)
Nov 19, 2020	0.1650	0.1800	0.1650	0.1800	86,500	+0.02(+12.50%)
Nov 18, 2020	0.2000	0.2000	0.1600	0.1600	344,282	-0.05(-23.81%)
Nov 17, 2020	0.1850	0.2200	0.1800	0.2100	134,209	+0.04(+23.53%)
Nov 16, 2020	0.1600	0.1700	0.1400	0.1700	16,061	+0.01(+6.25%)
Nov 13, 2020	0.1650	0.1650	0.1600	0.1600	5,750	-0.01(-3.03%)
Nov 12, 2020	0.1600	0.1700	0.1600	0.1650	28,635	+0.00(+0.00%)
Nov 11, 2020	0.1600	0.1700	0.1600	0.1650	25,075	+0.01(+3.13%)
Nov 09, 2020		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Nov 06, 2020	0.1900	0.1900	0.1600	0.1800	23,275	-0.01(-5.26%)
Nov 05, 2020	0.2000	0.2000	0.1900	0.1900	26,500	+0.01(+5.56%)
Nov 04, 2020	0.2250	0.2250	0.1800	0.1800	38,517	-0.02(-10.00%)
Nov 03, 2020	0.2250	0.2250	0.2000	0.2000	9,000	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.