Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.46	10.58	10.26	10.26	11,049	-0.19(-1.85%)
Nov 29, 2011	10.58	10.58	10.32	10.45	23,627	-0.10(-0.97%)
Nov 28, 2011	10.85	10.85	10.41	10.56	11,134	-0.12(-1.09%)
Nov 25, 2011	10.67	10.67	10.67	10.67	211	+0.29(+2.80%)
Nov 21, 2011	10.38	10.38	10.38	10.38	132	-0.21(-1.99%)
Nov 18, 2011	10.42	10.59	10.39	10.59	1,720	+0.09(+0.82%)
Nov 16, 2011	10.54	10.51	10.51	10.51	6,748	-0.11(-1.07%)
Nov 15, 2011	10.68	10.68	10.62	10.62	1,058	-0.06(-0.57%)
Nov 14, 2011	10.61	10.77	10.54	10.68	4,384	+0.04(+0.36%)
Nov 11, 2011	10.66	10.66	10.64	10.64	396	-0.32(-2.90%)
Nov 10, 2011	10.61	10.96	10.61	10.96	911	+0.33(+3.13%)
Nov 09, 2011	10.78	10.78	10.63	10.63	4,048	-0.18(-1.68%)
Nov 08, 2011	10.88	10.99	10.81	10.81	2,196	+0.08(+0.70%)
Nov 07, 2011	10.73	10.73	10.73	10.73	132	-0.26(-2.34%)
Nov 02, 2011	10.70	10.99	10.99	10.99	3,440	+0.22(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.