Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.00	31.13	30.75	30.95	597,178	+0.03(+0.10%)
Nov 27, 2009	30.44	31.12	30.43	30.92	82,350	-0.76(-2.38%)
Nov 25, 2009	31.62	31.69	31.46	31.68	41,287	+0.31(+0.99%)
Nov 24, 2009	31.51	31.51	31.07	31.37	398,318	-0.13(-0.42%)
Nov 23, 2009	31.36	31.73	31.36	31.50	300,588	+0.48(+1.55%)
Nov 20, 2009	31.01	31.06	30.83	31.02	201,397	-0.10(-0.33%)
Nov 19, 2009	31.36	31.36	30.89	31.12	68,344	-0.66(-2.07%)
Nov 18, 2009	31.77	31.78	31.52	31.78	158,853	+0.02(+0.07%)
Nov 17, 2009	31.70	31.77	31.44	31.76	105,776	-0.09(-0.28%)
Nov 16, 2009	31.69	32.00	31.61	31.85	164,859	+0.52(+1.65%)
Nov 13, 2009	31.11	31.40	30.95	31.33	244,556	+0.31(+1.00%)
Nov 12, 2009	31.17	31.45	30.94	31.02	108,062	-0.42(-1.34%)
Nov 11, 2009	31.49	31.70	31.29	31.44	976,354	+0.13(+0.40%)
Nov 10, 2009	31.23	31.36	31.00	31.32	99,560	-0.09(-0.28%)
Nov 09, 2009	31.11	31.41	31.01	31.41	117,344	+0.83(+2.71%)
Nov 06, 2009	30.41	30.63	30.29	30.58	62,027	+0.06(+0.19%)
Nov 05, 2009	30.11	30.52	30.11	30.52	54,360	+0.47(+1.55%)
Nov 04, 2009	29.95	30.32	29.95	30.05	1,264,613	+0.39(+1.32%)
Nov 03, 2009	29.46	29.75	29.30	29.66	62,659	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.