Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	32.56	32.92	32.39	32.88	570,616	+1.50(+4.80%)
Nov 29, 2011	31.37	31.55	31.21	31.38	600,243	+0.12(+0.39%)
Nov 28, 2011	31.33	31.38	31.05	31.26	767,425	+1.12(+3.73%)
Nov 25, 2011	30.13	30.54	30.10	30.13	309,943	-0.15(-0.48%)
Nov 23, 2011	30.77	30.77	30.25	30.28	482,473	-0.73(-2.34%)
Nov 22, 2011	31.00	31.23	30.80	31.00	1,938,865	-0.06(-0.20%)
Nov 21, 2011	31.36	31.36	30.81	31.07	1,815,258	-0.79(-2.49%)
Nov 18, 2011	32.07	32.07	31.72	31.86	1,375,755	+0.05(+0.14%)
Nov 17, 2011	32.32	32.45	31.65	31.81	618,589	-0.61(-1.88%)
Nov 16, 2011	32.63	32.94	32.35	32.42	286,236	-0.56(-1.69%)
Nov 15, 2011	32.75	33.14	32.59	32.98	529,038	+0.09(+0.28%)
Nov 14, 2011	32.93	33.10	32.71	32.89	307,339	-0.40(-1.19%)
Nov 11, 2011	33.07	33.36	33.02	33.29	356,918	+0.75(+2.30%)
Nov 10, 2011	32.83	32.83	32.27	32.54	1,357,712	+0.27(+0.85%)
Nov 09, 2011	32.84	32.87	32.16	32.27	597,633	-1.52(-4.49%)
Nov 08, 2011	33.46	33.89	33.20	33.78	445,658	+0.36(+1.07%)
Nov 07, 2011	33.18	33.43	32.97	33.43	216,361	+0.24(+0.71%)
Nov 04, 2011	33.22	33.30	32.84	33.19	623,421	-0.34(-1.00%)
Nov 03, 2011	33.30	33.61	32.74	33.52	271,442	+0.69(+2.09%)
Nov 02, 2011	32.65	32.95	32.52	32.84	710,964	+0.58(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.