Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.86	13.05	12.86	13.05	11,561	+0.00(+0.03%)
Nov 29, 2004	13.05	13.05	12.87	13.05	35,176	+0.10(+0.78%)
Nov 26, 2004	12.91	12.95	12.91	12.95	491	-0.14(-1.06%)
Nov 24, 2004	12.80	13.09	12.80	13.09	22,384	+0.08(+0.59%)
Nov 23, 2004	12.72	13.09	12.72	13.01	15,251	+0.08(+0.60%)
Nov 22, 2004	12.68	12.95	12.57	12.93	15,497	+0.37(+2.98%)
Nov 19, 2004	12.72	12.72	12.44	12.56	24,106	-0.04(-0.35%)
Nov 18, 2004	12.63	12.75	12.60	12.60	6,395	-0.14(-1.08%)
Nov 17, 2004	12.56	12.87	12.55	12.74	8,363	+0.14(+1.13%)
Nov 16, 2004	12.57	12.76	12.55	12.60	17,465	-0.08(-0.64%)
Nov 15, 2004	12.37	12.68	12.37	12.68	16,235	+0.08(+0.61%)
Nov 12, 2004	12.46	12.60	12.13	12.60	22,138	+0.20(+1.64%)
Nov 11, 2004	12.18	12.45	12.08	12.40	38,866	+0.20(+1.67%)
Nov 10, 2004	11.96	12.20	11.95	12.20	17,957	+0.22(+1.87%)
Nov 09, 2004	11.89	11.97	11.89	11.97	18,203	+0.09(+0.72%)
Nov 08, 2004	11.89	11.89	11.81	11.89	1,475	-0.01(-0.07%)
Nov 05, 2004	11.81	11.94	11.81	11.89	12,791	+0.09(+0.72%)
Nov 04, 2004	11.75	11.81	11.65	11.81	21,646	+0.07(+0.59%)
Nov 03, 2004	11.91	12.07	11.38	11.74	62,235	-0.25(-2.10%)
Nov 02, 2004	12.04	12.18	11.99	11.99	19,925	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.