Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.72	12.87	12.08	12.87	34,239	+0.02(+0.14%)
Nov 26, 2008	11.41	12.86	11.15	12.86	132,664	+1.12(+9.58%)
Nov 25, 2008	11.59	11.88	11.13	11.73	270,499	+0.33(+2.88%)
Nov 24, 2008	10.88	11.69	10.65	11.40	194,809	+0.53(+4.90%)
Nov 21, 2008	10.98	11.74	9.844	10.87	150,043	+0.08(+0.70%)
Nov 20, 2008	11.09	11.53	10.67	10.79	54,759	-0.45(-3.99%)
Nov 19, 2008	11.59	12.16	11.23	11.24	39,865	-0.52(-4.42%)
Nov 18, 2008	11.77	11.77	11.11	11.76	59,896	+0.18(+1.53%)
Nov 17, 2008	11.47	11.86	11.13	11.59	17,639	+0.00(+0.04%)
Nov 14, 2008	11.67	12.26	11.14	11.58	77,261	-0.30(-2.51%)
Nov 13, 2008	10.95	11.95	10.48	11.88	92,064	+1.07(+9.91%)
Nov 12, 2008	10.65	11.05	10.65	10.81	42,357	-0.08(-0.69%)
Nov 11, 2008	10.74	10.99	10.44	10.88	34,726	+0.14(+1.28%)
Nov 10, 2008	11.57	12.41	10.69	10.75	28,449	-0.61(-5.36%)
Nov 07, 2008	11.34	11.83	11.12	11.35	18,045	+0.16(+1.39%)
Nov 06, 2008	11.58	11.83	11.14	11.20	24,404	-0.53(-4.54%)
Nov 05, 2008	11.85	12.38	11.68	11.73	48,259	-0.35(-2.87%)
Nov 04, 2008	12.31	12.39	11.60	12.08	38,039	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.