Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.23	16.40	16.09	16.10	26,785	-0.26(-1.56%)
Nov 26, 2014	16.24	16.36	16.36	16.36	35,670	+0.03(+0.19%)
Nov 25, 2014	16.34	16.49	16.11	16.32	38,684	-0.04(-0.23%)
Nov 24, 2014	16.18	16.36	16.18	16.36	19,750	+0.14(+0.88%)
Nov 21, 2014	16.24	16.39	16.09	16.22	67,370	+0.08(+0.50%)
Nov 20, 2014	15.98	16.15	15.85	16.14	117,684	+0.02(+0.12%)
Nov 19, 2014	16.24	16.31	16.01	16.12	45,545	-0.22(-1.33%)
Nov 18, 2014	16.49	16.49	16.32	16.34	44,258	-0.09(-0.57%)
Nov 17, 2014	16.48	16.55	16.24	16.43	59,084	-0.16(-0.94%)
Nov 14, 2014	16.77	16.92	16.48	16.59	114,676	-0.33(-1.95%)
Nov 13, 2014	16.91	17.05	16.85	16.92	75,992	-0.16(-0.95%)
Nov 12, 2014	17.03	17.09	16.82	17.08	56,494	+0.06(+0.33%)
Nov 11, 2014	16.95	17.23	16.83	17.02	40,597	-0.05(-0.29%)
Nov 10, 2014	16.70	17.07	16.55	17.07	94,967	+0.04(+0.22%)
Nov 07, 2014	17.03	17.08	16.95	17.03	12,449	-0.15(-0.87%)
Nov 06, 2014	16.85	17.19	16.82	17.18	26,687	+0.27(+1.58%)
Nov 05, 2014	16.97	17.04	16.71	16.92	38,472	+0.02(+0.15%)
Nov 04, 2014	16.79	17.00	16.77	16.89	22,867	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.