Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.78	18.82	18.71	18.77	40,069	+0.05(+0.25%)
Nov 27, 2015	18.58	18.91	18.44	18.72	26,933	+0.20(+1.10%)
Nov 25, 2015	18.69	18.52	18.52	18.52	87,836	-0.12(-0.64%)
Nov 24, 2015	18.53	18.69	18.39	18.64	31,109	+0.12(+0.64%)
Nov 23, 2015	18.58	18.65	18.46	18.52	27,758	-0.11(-0.60%)
Nov 20, 2015	18.58	18.88	18.54	18.63	23,350	+0.13(+0.68%)
Nov 19, 2015	18.46	18.61	18.46	18.50	21,783	-0.03(-0.18%)
Nov 18, 2015	18.54	18.62	18.44	18.54	25,128	+0.12(+0.64%)
Nov 17, 2015	18.71	18.81	18.38	18.42	23,602	-0.28(-1.52%)
Nov 16, 2015	18.36	18.76	18.29	18.70	40,512	+0.39(+2.12%)
Nov 13, 2015	18.19	18.43	18.19	18.31	23,427	-0.02(-0.11%)
Nov 12, 2015	18.62	18.79	18.31	18.33	32,975	-0.44(-2.32%)
Nov 11, 2015	18.77	19.02	18.72	18.77	16,085	-0.05(-0.25%)
Nov 10, 2015	18.56	18.88	18.56	18.81	33,078	+0.06(+0.32%)
Nov 09, 2015	19.04	19.04	18.71	18.75	17,611	-0.22(-1.18%)
Nov 06, 2015	18.82	19.01	18.82	18.98	27,675	+0.25(+1.34%)
Nov 05, 2015	18.55	18.91	18.55	18.73	14,563	+0.16(+0.89%)
Nov 04, 2015	18.34	18.57	18.44	18.56	16,474	+0.13(+0.68%)
Nov 03, 2015	18.34	18.58	18.26	18.44	22,837	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.