Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.29	27.43	26.50	26.87	33,385	-0.28(-1.02%)
Nov 29, 2018	26.98	27.82	26.51	27.15	16,432	+0.10(+0.37%)
Nov 28, 2018	26.20	27.12	26.20	27.05	19,773	+0.84(+3.22%)
Nov 27, 2018	26.15	26.74	26.15	26.20	12,058	-0.35(-1.33%)
Nov 26, 2018	26.79	27.02	26.47	26.56	14,814	-0.11(-0.40%)
Nov 23, 2018	26.66	26.93	26.18	26.66	7,169	+0.22(+0.84%)
Nov 21, 2018		26.44	26.44	26.44	0	+0.70(+2.71%)
Nov 20, 2018	26.12	26.40	25.70	25.74	15,550	-0.58(-2.19%)
Nov 19, 2018	26.61	27.02	26.01	26.32	12,711	-0.31(-1.18%)
Nov 16, 2018	26.31	26.85	26.12	26.63	15,904	+0.21(+0.81%)
Nov 15, 2018	26.10	26.97	26.10	26.42	9,917	+0.12(+0.47%)
Nov 14, 2018	27.00	27.24	26.10	26.30	21,730	-0.58(-2.17%)
Nov 13, 2018	26.63	27.70	26.52	26.88	14,866	+0.30(+1.13%)
Nov 12, 2018	26.76	26.91	26.50	26.58	11,308	-0.18(-0.66%)
Nov 09, 2018	26.63	27.02	26.61	26.76	9,125	+0.08(+0.29%)
Nov 08, 2018	26.63	27.09	26.63	26.68	11,211	-0.13(-0.49%)
Nov 07, 2018	26.56	26.83	26.46	26.81	12,221	+0.19(+0.72%)
Nov 06, 2018	26.64	26.83	26.33	26.62	10,280	-0.15(-0.57%)
Nov 05, 2018	26.76	27.20	26.70	26.77	10,606	-0.08(-0.31%)
Nov 02, 2018	26.69	27.44	26.69	26.86	14,470	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.