Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.17	26.23	25.09	25.09	61,445	-0.79(-3.06%)
Nov 27, 2020	26.00	26.88	25.40	25.88	12,456	-0.18(-0.68%)
Nov 25, 2020	26.32	26.46	25.78	26.05	22,896	-0.56(-2.12%)
Nov 24, 2020	25.62	26.81	25.34	26.62	50,312	+1.42(+5.62%)
Nov 23, 2020	25.48	25.93	25.03	25.20	28,576	-0.24(-0.96%)
Nov 20, 2020	25.45	25.79	24.95	25.45	28,234	-0.39(-1.50%)
Nov 19, 2020	25.40	26.17	25.07	25.84	13,736	+0.40(+1.56%)
Nov 18, 2020	26.25	26.30	25.44	25.44	19,361	-0.54(-2.08%)
Nov 17, 2020	26.06	26.28	25.52	25.98	37,028	-0.50(-1.88%)
Nov 16, 2020	25.32	26.48	24.88	26.48	46,760	+1.85(+7.49%)
Nov 13, 2020	24.43	25.14	24.41	24.63	26,218	+0.44(+1.81%)
Nov 12, 2020	24.53	24.60	23.50	24.19	23,820	-0.67(-2.68%)
Nov 11, 2020	25.44	25.50	24.64	24.86	26,033	-0.44(-1.73%)
Nov 10, 2020	23.25	25.71	23.25	25.30	85,451	+1.31(+5.48%)
Nov 09, 2020	23.22	24.85	23.22	23.98	90,020	+1.59(+7.12%)
Nov 06, 2020	23.38	23.38	22.30	22.39	25,624	-0.84(-3.63%)
Nov 05, 2020	22.30	23.37	22.30	23.23	26,006	+0.79(+3.53%)
Nov 04, 2020	23.61	23.61	22.30	22.44	45,296	-1.65(-6.86%)
Nov 03, 2020	23.60	24.20	23.60	24.09	43,957	+0.60(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.