Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.30	24.84	23.88	24.10	513,785	-0.02(-0.08%)
Nov 29, 2023	24.13	24.59	23.87	24.12	66,211	+0.16(+0.69%)
Nov 28, 2023	23.95	24.12	23.65	23.96	54,346	+0.07(+0.28%)
Nov 27, 2023	23.84	23.99	23.28	23.89	49,438	+0.10(+0.41%)
Nov 24, 2023	23.30	23.84	23.30	23.79	28,517	+0.34(+1.44%)
Nov 22, 2023	23.71	23.90	23.21	23.46	43,691	-0.10(-0.41%)
Nov 21, 2023	23.74	24.07	23.49	23.55	44,010	-0.39(-1.62%)
Nov 20, 2023	24.25	24.35	23.67	23.94	47,275	-0.17(-0.72%)
Nov 17, 2023	23.90	24.17	23.79	24.11	62,193	+0.58(+2.47%)
Nov 16, 2023	23.57	23.66	22.48	23.53	56,619	-0.11(-0.45%)
Nov 15, 2023	24.23	24.53	23.59	23.64	96,988	-0.75(-3.09%)
Nov 14, 2023	23.58	24.47	23.30	24.39	61,857	+1.65(+7.27%)
Nov 13, 2023	22.20	22.94	22.22	22.74	30,524	+0.34(+1.51%)
Nov 10, 2023	22.73	22.80	22.34	22.40	77,318	-0.12(-0.52%)
Nov 09, 2023	22.91	22.92	22.26	22.52	47,640	-0.21(-0.94%)
Nov 08, 2023	22.92	22.92	22.50	22.73	42,991	-0.14(-0.59%)
Nov 07, 2023	22.87	23.11	22.59	22.87	47,261	-0.15(-0.63%)
Nov 06, 2023	22.42	23.08	22.08	23.01	65,791	+0.76(+3.43%)
Nov 03, 2023	21.98	22.61	21.75	22.25	72,547	+0.94(+4.43%)
Nov 02, 2023	21.06	21.64	21.01	21.30	76,127	+0.30(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.