Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2.340
2.680
1.900
2.080
1,412,239
-2.64(-55.93%)
Nov 29, 2016
5.120
5.120
4.630
4.720
131,028
-0.39(-7.63%)
Nov 28, 2016
5.170
5.180
4.390
5.110
80,670
-0.02(-0.39%)
Nov 25, 2016
5.290
5.570
5.110
5.130
28,400
-0.10(-1.91%)
Nov 23, 2016
5.230
5.230
5.230
0
+0.14(+2.75%)
Nov 22, 2016
5.380
5.400
4.750
5.090
103,411
+0.01(+0.20%)
Nov 21, 2016
5.070
5.250
5.012
5.080
57,396
+0.07(+1.40%)
Nov 18, 2016
4.570
5.250
4.373
5.010
164,524
+0.41(+8.91%)
Nov 17, 2016
4.850
4.850
4.349
4.600
24,403
-0.20(-4.17%)
Nov 16, 2016
4.600
5.090
4.600
4.800
111,777
+0.21(+4.58%)
Nov 15, 2016
4.440
4.800
4.274
4.590
60,743
+0.21(+4.79%)
Nov 14, 2016
4.500
4.750
4.170
4.380
142,317
-0.13(-2.88%)
Nov 11, 2016
3.890
4.750
3.890
4.510
64,562
+0.18(+4.09%)
Nov 10, 2016
4.190
4.530
4.140
4.333
91,121
+0.21(+5.17%)
Nov 09, 2016
3.620
4.439
3.620
4.120
82,711
+0.13(+3.26%)
Nov 08, 2016
3.790
4.150
3.620
3.990
72,075
+0.01(+0.25%)
Nov 07, 2016
3.735
4.180
3.647
3.980
102,364
+0.36(+9.94%)
Nov 04, 2016
3.620
3.750
3.532
3.620
50,087
-0.03(-0.82%)
Nov 03, 2016
3.700
3.840
3.510
3.650
107,858
-0.11(-2.93%)
Nov 02, 2016
3.820
3.870
3.500
3.760
68,782
-0.03(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.