Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.520	2.530	2.460	2.500	213,700	-0.02(-0.79%)
Nov 27, 2020	2.440	2.560	2.440	2.520	257,400	+0.10(+4.13%)
Nov 25, 2020	2.380	2.450	2.340	2.420	121,300	+0.04(+1.68%)
Nov 24, 2020	2.350	2.430	2.320	2.380	201,968	+0.04(+1.71%)
Nov 23, 2020	2.330	2.360	2.200	2.340	223,264	+0.02(+0.86%)
Nov 20, 2020	2.280	2.350	2.269	2.320	139,200	+0.02(+0.87%)
Nov 19, 2020	2.310	2.320	2.210	2.300	167,671	-0.01(-0.43%)
Nov 18, 2020	2.320	2.350	2.300	2.310	179,275	-0.03(-1.28%)
Nov 17, 2020	2.240	2.360	2.240	2.340	178,934	+0.06(+2.63%)
Nov 16, 2020	2.240	2.290	2.200	2.280	163,423	+0.07(+3.17%)
Nov 13, 2020	2.280	2.280	2.180	2.210	129,800	-0.01(-0.45%)
Nov 12, 2020	2.270	2.270	2.100	2.220	237,401	+0.04(+1.83%)
Nov 11, 2020	2.100	2.200	2.032	2.180	219,931	+0.12(+5.83%)
Nov 10, 2020	2.120	2.120	1.990	2.060	235,584	+0.00(+0.00%)
Nov 09, 2020	2.110	2.160	2.050	2.060	134,526	+0.00(+0.00%)
Nov 06, 2020	2.100	2.100	2.038	2.060	95,000	-0.03(-1.44%)
Nov 05, 2020	2.080	2.100	2.060	2.090	126,329	+0.01(+0.48%)
Nov 04, 2020	2.070	2.140	2.050	2.080	106,744	-0.02(-0.95%)
Nov 03, 2020	2.010	2.100	2.010	2.100	160,222	+0.08(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.