Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,736.03
USD
-65.51 (-0.39%)
Daily Price
Updated: 4:15 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8682
8697
8664
8665
0
-39.71(-0.46%)
Nov 27, 2019
8670
8705
8705
8705
0
+57.25(+0.66%)
Nov 26, 2019
8635
8660
8626
8648
0
+15.44(+0.18%)
Nov 25, 2019
8560
8633
8560
8632
0
+112.61(+1.32%)
Nov 22, 2019
8531
8535
8477
8520
0
+13.67(+0.16%)
Nov 21, 2019
8528
8531
8487
8506
0
-20.52(-0.24%)
Nov 20, 2019
8544
8578
8469
8527
0
-43.93(-0.51%)
Nov 19, 2019
8578
8590
8537
8571
0
+20.72(+0.24%)
Nov 18, 2019
8529
8560
8504
8550
0
+9.11(+0.11%)
Nov 15, 2019
8524
8541
8507
8541
0
+61.81(+0.73%)
Nov 14, 2019
8461
8485
8442
8479
0
-3.08(-0.04%)
Nov 13, 2019
8455
8497
8451
8482
0
-3.99(-0.05%)
Nov 12, 2019
8471
8515
8463
8486
0
+21.81(+0.26%)
Nov 11, 2019
8431
8467
8425
8464
0
-11.03(-0.13%)
Nov 08, 2019
8423
8476
8407
8475
0
+40.79(+0.48%)
Nov 07, 2019
8455
8483
8416
8435
0
+23.89(+0.28%)
Nov 06, 2019
8427
8427
8379
8411
0
-24.05(-0.29%)
Nov 05, 2019
8447
8457
8421
8435
0
+1.48(+0.02%)
Nov 04, 2019
8446
8451
8421
8433
0
+46.80(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.