Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.99	30.99	30.74	30.93	790,499	+0.00(+0.00%)
Nov 29, 2023	30.96	31.12	30.89	30.93	1,327,103	-0.21(-0.66%)
Nov 28, 2023	31.01	31.17	30.96	31.13	616,307	+0.26(+0.86%)
Nov 27, 2023	30.87	30.92	30.80	30.87	619,594	-0.15(-0.47%)
Nov 24, 2023	30.86	31.03	30.85	31.02	349,596	-0.01(-0.03%)
Nov 22, 2023	31.04	31.12	30.93	31.03	564,746	-0.04(-0.13%)
Nov 21, 2023	31.22	31.27	31.03	31.07	736,274	-0.25(-0.81%)
Nov 20, 2023	31.04	31.35	31.04	31.32	572,339	+0.40(+1.30%)
Nov 17, 2023	30.91	31.01	30.85	30.92	507,180	+0.03(+0.10%)
Nov 16, 2023	30.87	31.06	30.80	30.89	1,000,285	-0.33(-1.07%)
Nov 15, 2023	31.19	31.37	31.14	31.22	749,566	+0.27(+0.89%)
Nov 14, 2023	30.60	31.00	30.60	30.95	468,505	+0.80(+2.67%)
Nov 13, 2023	30.05	30.26	30.00	30.14	521,092	-0.02(-0.06%)
Nov 10, 2023	29.94	30.16	29.90	30.16	494,295	+0.22(+0.72%)
Nov 09, 2023	30.23	30.30	29.92	29.95	624,963	-0.30(-1.00%)
Nov 08, 2023	30.31	30.37	30.18	30.25	584,005	-0.17(-0.55%)
Nov 07, 2023	30.30	30.46	30.17	30.42	484,198	-0.09(-0.29%)
Nov 06, 2023	30.65	30.72	30.47	30.51	837,060	+0.21(+0.68%)
Nov 03, 2023	30.05	30.35	30.05	30.30	650,717	+0.66(+2.22%)
Nov 02, 2023	29.53	29.65	29.46	29.64	745,816	+0.54(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.