Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.640	8.832	7.956	8.460	77,558	-0.01(-0.14%)
Nov 29, 2018	8.400	8.639	7.812	8.472	66,842	+0.31(+3.82%)
Nov 28, 2018	8.040	8.280	7.440	8.160	144,832	+0.12(+1.49%)
Nov 27, 2018	8.520	8.520	8.040	8.040	90,030	-0.42(-4.92%)
Nov 26, 2018	9.240	9.240	8.340	8.456	100,616	-0.78(-8.48%)
Nov 23, 2018	9.240	9.360	8.640	9.240	50,591	+0.00(+0.00%)
Nov 21, 2018		9.240	9.240	9.240	0	+0.72(+8.45%)
Nov 20, 2018	9.720	9.840	8.400	8.520	278,813	-1.46(-14.61%)
Nov 19, 2018	10.20	10.56	9.840	9.978	43,508	-0.22(-2.18%)
Nov 16, 2018	10.44	10.68	10.20	10.20	36,683	-0.36(-3.41%)
Nov 15, 2018	10.44	10.68	10.08	10.56	28,068	-0.03(-0.28%)
Nov 14, 2018	10.62	10.80	10.38	10.59	31,944	+0.15(+1.44%)
Nov 13, 2018	10.80	10.80	10.20	10.44	23,024	+0.00(+0.00%)
Nov 12, 2018	10.56	10.80	10.32	10.44	24,563	-0.12(-1.14%)
Nov 09, 2018	10.80	11.16	10.56	10.56	26,308	-0.34(-3.12%)
Nov 08, 2018	11.57	11.64	10.80	10.90	42,600	-0.38(-3.37%)
Nov 07, 2018	11.16	11.40	11.04	11.28	32,456	+0.20(+1.84%)
Nov 06, 2018	11.32	11.45	10.80	11.08	43,687	+0.28(+2.56%)
Nov 05, 2018	10.56	11.40	10.44	10.80	64,989	+0.36(+3.45%)
Nov 02, 2018	10.68	10.80	10.20	10.44	43,566	-0.24(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.