Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.710	8.040	7.710	7.940	39,365	+0.09(+1.15%)
Nov 26, 2008	6.490	7.850	6.270	7.850	193,720	+1.21(+18.22%)
Nov 25, 2008	6.900	7.100	6.320	6.640	257,261	-0.22(-3.21%)
Nov 24, 2008	7.570	7.720	6.690	6.860	377,770	-0.59(-7.92%)
Nov 21, 2008	7.080	7.510	6.480	7.450	209,849	+0.52(+7.50%)
Nov 20, 2008	7.880	8.230	6.860	6.930	214,416	-1.01(-12.72%)
Nov 19, 2008	8.310	8.660	7.930	7.940	145,330	-0.40(-4.80%)
Nov 18, 2008	8.950	9.120	8.110	8.340	198,665	-0.56(-6.29%)
Nov 17, 2008	9.070	9.670	8.880	8.900	165,258	-0.22(-2.41%)
Nov 14, 2008	9.700	9.980	9.100	9.120	129,694	-0.68(-6.94%)
Nov 13, 2008	10.23	10.69	9.090	9.800	271,121	-0.35(-3.45%)
Nov 12, 2008	11.09	11.27	10.13	10.15	147,313	-1.12(-9.94%)
Nov 11, 2008	11.43	11.67	11.15	11.27	70,102	-0.28(-2.42%)
Nov 10, 2008	12.71	12.96	11.44	11.55	77,069	-0.86(-6.93%)
Nov 07, 2008	12.50	12.81	12.12	12.41	84,220	+0.05(+0.40%)
Nov 06, 2008	13.00	13.11	12.36	12.36	52,720	-0.73(-5.58%)
Nov 05, 2008	13.61	13.96	13.07	13.09	70,769	-0.72(-5.21%)
Nov 04, 2008	13.50	13.99	12.98	13.81	157,465	+0.42(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.