Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
10.54
10.64
10.13
10.19
428,034
-0.45(-4.23%)
Nov 29, 2004
10.58
10.65
10.42
10.64
324,509
+0.06(+0.61%)
Nov 26, 2004
10.09
10.64
10.05
10.58
350,888
+0.52(+5.20%)
Nov 24, 2004
9.741
10.07
9.741
10.05
1,287,337
+0.13(+1.30%)
Nov 23, 2004
9.845
9.966
9.716
9.925
544,623
+0.05(+0.49%)
Nov 22, 2004
9.853
9.974
9.788
9.877
316,048
+0.03(+0.33%)
Nov 19, 2004
10.05
10.05
9.813
9.845
275,111
-0.06(-0.65%)
Nov 18, 2004
10.06
10.07
9.749
9.909
511,027
-0.18(-1.75%)
Nov 17, 2004
10.01
10.22
9.925
10.09
661,337
+0.25(+2.53%)
Nov 16, 2004
9.893
10.06
9.773
9.837
500,575
+0.07(+0.67%)
Nov 15, 2004
10.10
10.10
9.764
9.772
684,232
-0.19(-1.94%)
Nov 12, 2004
9.829
10.13
9.684
9.965
616,294
+0.35(+3.66%)
Nov 11, 2004
9.829
9.845
9.564
9.613
382,119
-0.14(-1.39%)
Nov 10, 2004
9.765
9.877
9.564
9.749
472,703
+0.08(+0.83%)
Nov 09, 2004
9.781
9.990
9.572
9.668
746,571
+0.04(+0.42%)
Nov 08, 2004
9.371
9.684
9.371
9.628
701,279
+0.18(+1.96%)
Nov 05, 2004
8.961
9.459
8.776
9.443
645,410
+0.44(+4.91%)
Nov 04, 2004
8.792
9.307
8.728
9.001
1,060,504
+0.41(+4.77%)
Nov 03, 2004
8.639
8.728
8.439
8.591
268,392
+0.23(+2.69%)
Nov 02, 2004
8.519
8.527
8.230
8.366
534,420
-0.25(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.