Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.969	3.006	2.931	3.001	13,264,874	+0.04(+1.21%)
Nov 29, 2006	2.926	2.967	2.912	2.965	7,563,918	+0.06(+1.96%)
Nov 28, 2006	2.923	2.923	2.814	2.909	7,211,482	-0.01(-0.28%)
Nov 27, 2006	2.991	3.040	2.897	2.917	13,634,003	-0.04(-1.21%)
Nov 24, 2006	2.891	2.983	2.891	2.952	4,694,446	+0.03(+1.00%)
Nov 22, 2006	2.910	2.943	2.894	2.923	5,326,684	+0.02(+0.73%)
Nov 21, 2006	2.739	2.983	2.733	2.902	22,008,520	+0.16(+5.87%)
Nov 20, 2006	2.601	2.804	2.601	2.741	15,722,394	+0.12(+4.46%)
Nov 17, 2006	2.588	2.679	2.588	2.624	9,924,298	+0.02(+0.87%)
Nov 16, 2006	2.598	2.631	2.588	2.601	7,118,727	+0.02(+0.63%)
Nov 15, 2006	2.549	2.631	2.536	2.585	7,316,003	+0.04(+1.40%)
Nov 14, 2006	2.504	2.569	2.504	2.549	4,313,286	+0.03(+1.03%)
Nov 13, 2006	2.487	2.562	2.487	2.523	5,018,743	+0.02(+0.91%)
Nov 10, 2006	2.479	2.512	2.457	2.500	4,449,158	+0.02(+0.85%)
Nov 09, 2006	2.471	2.510	2.447	2.479	9,771,721	+0.01(+0.59%)
Nov 08, 2006	2.453	2.479	2.448	2.465	11,825,131	-0.03(-1.17%)
Nov 07, 2006	2.497	2.554	2.452	2.494	38,492,000	-0.16(-6.00%)
Nov 06, 2006	2.626	2.658	2.554	2.653	29,977,372	+0.03(+1.18%)
Nov 03, 2006	2.663	2.681	2.614	2.622	13,090,203	-0.04(-1.47%)
Nov 02, 2006	2.624	2.661	2.601	2.661	8,832,575	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.