Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.092	6.311	6.087	6.217	6,672,263	+0.15(+2.41%)
Nov 27, 2009	5.980	6.120	5.908	6.071	2,921,741	-0.07(-1.19%)
Nov 25, 2009	6.105	6.162	6.053	6.144	3,134,375	+0.05(+0.83%)
Nov 24, 2009	6.110	6.128	6.024	6.093	7,287,297	-0.06(-0.98%)
Nov 23, 2009	6.284	6.341	6.097	6.154	9,632,675	-0.07(-1.05%)
Nov 20, 2009	6.041	6.224	5.996	6.219	11,220,302	+0.17(+2.82%)
Nov 19, 2009	6.025	6.170	5.863	6.048	30,827,712	-0.57(-8.58%)
Nov 18, 2009	6.768	6.820	6.542	6.615	10,112,064	-0.20(-2.98%)
Nov 17, 2009	6.763	6.885	6.710	6.819	8,723,620	+0.07(+1.11%)
Nov 16, 2009	6.571	6.781	6.554	6.744	7,197,144	+0.24(+3.67%)
Nov 13, 2009	6.628	6.755	6.398	6.505	11,738,952	-0.27(-3.94%)
Nov 12, 2009	6.869	6.885	6.752	6.771	6,578,869	-0.11(-1.65%)
Nov 11, 2009	6.854	6.892	6.815	6.885	4,589,642	+0.09(+1.34%)
Nov 10, 2009	6.788	6.828	6.739	6.794	3,430,999	-0.03(-0.50%)
Nov 09, 2009	6.684	6.898	6.669	6.828	6,827,061	+0.21(+3.24%)
Nov 06, 2009	6.396	6.646	6.379	6.614	8,281,547	+0.17(+2.68%)
Nov 05, 2009	6.376	6.490	6.376	6.441	9,578,714	+0.01(+0.10%)
Nov 04, 2009	6.269	6.461	6.108	6.435	11,275,321	+0.23(+3.75%)
Nov 03, 2009	5.985	6.228	5.967	6.202	12,487,151	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.