Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	57.87	59.26	57.00	58.88	8,478,408	+0.90(+1.55%)
Nov 29, 2017	59.10	59.20	56.87	57.99	9,612,167	-1.35(-2.28%)
Nov 28, 2017	59.41	60.16	58.36	59.34	8,193,370	-0.28(-0.46%)
Nov 27, 2017	60.95	61.32	59.44	59.61	5,509,937	-1.91(-3.10%)
Nov 24, 2017	61.13	62.02	60.90	61.52	3,948,926	-0.62(-1.00%)
Nov 22, 2017	61.50	63.52	61.50	62.15	11,252,462	+0.48(+0.78%)
Nov 21, 2017	62.29	63.61	61.47	61.66	12,256,962	+0.17(+0.27%)
Nov 20, 2017	64.70	64.88	60.51	61.50	19,465,264	-4.19(-6.38%)
Nov 17, 2017	60.77	67.04	60.77	65.69	33,846,412	+7.37(+12.65%)
Nov 16, 2017	55.55	59.38	54.53	58.31	20,443,614	+4.25(+7.86%)
Nov 15, 2017	53.09	54.39	52.91	54.06	8,530,749	+0.70(+1.31%)
Nov 14, 2017	53.73	53.96	52.58	53.36	5,976,769	-0.64(-1.19%)
Nov 13, 2017	53.83	55.14	53.80	54.01	6,366,079	-0.13(-0.23%)
Nov 10, 2017	55.34	55.57	54.04	54.13	10,946,157	-1.79(-3.19%)
Nov 09, 2017	55.86	56.57	54.88	55.92	6,184,119	-0.24(-0.42%)
Nov 08, 2017	54.69	57.32	54.52	56.16	8,016,725	+1.36(+2.48%)
Nov 07, 2017	55.14	55.72	54.66	54.80	7,986,798	-0.55(-1.00%)
Nov 06, 2017	53.62	55.41	53.26	55.35	17,752,878	+5.21(+10.40%)
Nov 03, 2017	49.15	51.02	49.15	50.14	7,832,957	+0.79(+1.60%)
Nov 02, 2017	49.27	50.42	48.64	49.35	4,938,857	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.