Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.28	41.42	40.28	40.96	5,904,587	+0.69(+1.72%)
Nov 29, 2018	41.15	41.58	39.85	40.27	4,860,918	-1.79(-4.25%)
Nov 28, 2018	41.98	42.62	40.31	42.06	4,349,913	+0.59(+1.42%)
Nov 27, 2018	41.25	41.63	40.53	41.47	2,791,697	+0.06(+0.15%)
Nov 26, 2018	41.15	41.99	40.98	41.41	2,328,743	+0.76(+1.87%)
Nov 23, 2018	41.49	41.60	39.80	40.65	2,957,436	-1.41(-3.35%)
Nov 21, 2018		42.06	42.06	42.06	0	+1.22(+2.99%)
Nov 20, 2018	40.69	41.70	40.51	40.84	4,432,655	-1.17(-2.78%)
Nov 19, 2018	41.28	43.03	41.28	42.00	5,236,134	-0.02(-0.06%)
Nov 16, 2018	41.38	42.85	41.26	42.03	4,645,813	+0.36(+0.87%)
Nov 15, 2018	41.14	43.57	41.14	41.66	9,743,916	+2.10(+5.32%)
Nov 14, 2018	39.06	39.86	38.78	39.56	4,893,054	+0.99(+2.58%)
Nov 13, 2018	39.01	39.63	38.28	38.57	4,633,433	+0.29(+0.76%)
Nov 12, 2018	39.60	39.60	37.56	38.28	5,246,430	-1.68(-4.20%)
Nov 09, 2018	40.33	40.51	38.99	39.96	8,053,112	-1.71(-4.10%)
Nov 08, 2018	41.90	42.94	41.23	41.66	5,279,598	-0.66(-1.55%)
Nov 07, 2018	42.00	42.77	41.77	42.32	4,109,953	+1.15(+2.80%)
Nov 06, 2018	40.94	42.04	40.58	41.17	2,820,461	+0.42(+1.04%)
Nov 05, 2018	40.69	41.93	40.28	40.74	4,669,122	+0.65(+1.63%)
Nov 02, 2018	40.51	40.74	39.41	40.09	4,355,345	+0.37(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.