Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	87.60	87.62	84.78	85.00	3,416,760	-2.79(-3.18%)
Nov 27, 2020	87.95	88.37	86.68	87.79	1,495,870	-0.43(-0.49%)
Nov 25, 2020	89.85	90.53	87.11	88.23	3,534,592	-3.50(-3.81%)
Nov 24, 2020	91.24	92.55	90.84	91.73	4,301,628	+2.57(+2.88%)
Nov 23, 2020	89.06	90.05	87.88	89.16	3,173,556	+1.20(+1.37%)
Nov 20, 2020	85.61	88.49	85.61	87.95	3,810,377	+4.04(+4.81%)
Nov 19, 2020	82.07	85.12	81.83	83.92	4,480,400	+3.50(+4.35%)
Nov 18, 2020	82.10	82.83	79.84	80.42	3,566,066	-1.27(-1.55%)
Nov 17, 2020	82.52	83.20	80.78	81.69	2,547,761	-0.24(-0.29%)
Nov 16, 2020	82.66	83.22	81.06	81.93	2,405,581	-1.10(-1.33%)
Nov 13, 2020	83.93	84.43	82.09	83.03	2,670,453	+0.87(+1.06%)
Nov 12, 2020	85.49	86.08	81.70	82.15	3,580,570	-2.12(-2.51%)
Nov 11, 2020	83.14	85.27	82.92	84.27	2,768,160	+1.92(+2.33%)
Nov 10, 2020	82.68	84.84	80.33	82.35	3,578,709	-0.27(-0.33%)
Nov 09, 2020	85.39	86.19	82.58	82.62	3,784,822	-3.95(-4.56%)
Nov 06, 2020	86.45	86.83	84.44	86.57	2,029,153	+0.43(+0.50%)
Nov 05, 2020	90.39	90.39	84.54	86.14	3,636,093	-1.98(-2.24%)
Nov 04, 2020	84.48	88.65	83.54	88.11	3,761,200	+7.31(+9.04%)
Nov 03, 2020	78.00	81.55	78.00	80.81	2,502,670	+1.49(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.