Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	16.14	16.25	15.88	16.13	539,858	+0.04(+0.23%)
Nov 29, 2006	16.02	16.29	15.79	16.09	908,736	+0.18(+1.13%)
Nov 28, 2006	15.51	15.99	15.42	15.91	837,553	+0.31(+1.99%)
Nov 27, 2006	16.29	16.36	15.45	15.60	831,448	-0.74(-4.55%)
Nov 24, 2006	16.20	16.53	16.17	16.35	190,764	+0.06(+0.38%)
Nov 22, 2006	16.29	16.59	15.97	16.28	355,832	+0.00(+0.00%)
Nov 21, 2006	16.31	16.41	16.17	16.28	421,109	+0.01(+0.08%)
Nov 20, 2006	15.76	16.43	15.73	16.27	978,932	+0.48(+3.02%)
Nov 17, 2006	16.13	16.61	15.70	15.79	2,055,179	-0.96(-5.74%)
Nov 16, 2006	17.00	17.00	16.66	16.76	568,244	-0.17(-0.99%)
Nov 15, 2006	16.62	17.37	16.59	16.92	1,968,506	+0.27(+1.60%)
Nov 14, 2006	16.55	16.74	16.48	16.66	1,212,486	+0.09(+0.56%)
Nov 13, 2006	16.74	16.98	16.53	16.56	910,543	-0.03(-0.19%)
Nov 10, 2006	16.38	16.65	16.32	16.59	696,134	+0.18(+1.10%)
Nov 09, 2006	16.88	17.02	16.29	16.41	898,578	-0.28(-1.67%)
Nov 08, 2006	16.48	16.75	16.44	16.69	876,694	+0.04(+0.26%)
Nov 07, 2006	16.72	16.86	16.63	16.65	1,032,963	-0.04(-0.26%)
Nov 06, 2006	16.32	16.78	16.29	16.69	1,325,926	+0.50(+3.06%)
Nov 03, 2006	16.28	16.28	16.07	16.20	834,235	-0.01(-0.08%)
Nov 02, 2006	16.15	16.38	16.10	16.21	719,484	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.