Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.308	7.506	7.215	7.506	305,211	+0.09(+1.26%)
Nov 26, 2008	6.743	7.413	6.743	7.413	680,172	+0.58(+8.54%)
Nov 25, 2008	6.861	6.954	6.594	6.830	608,962	+0.01(+0.18%)
Nov 24, 2008	6.228	6.849	6.079	6.818	785,382	+0.62(+10.01%)
Nov 21, 2008	5.856	6.203	5.633	6.197	925,873	+0.45(+7.77%)
Nov 20, 2008	5.893	6.036	5.682	5.751	975,377	-0.14(-2.32%)
Nov 19, 2008	6.216	6.278	5.862	5.887	661,240	-0.32(-5.19%)
Nov 18, 2008	6.067	6.259	5.949	6.210	701,959	+0.12(+1.93%)
Nov 17, 2008	6.086	6.234	5.943	6.092	472,224	-0.05(-0.81%)
Nov 14, 2008	6.371	6.476	6.123	6.141	471,189	-0.38(-5.80%)
Nov 13, 2008	6.222	6.538	5.912	6.520	711,101	+0.32(+5.10%)
Nov 12, 2008	6.470	6.647	6.197	6.203	545,167	-0.31(-4.76%)
Nov 11, 2008	6.538	6.737	6.478	6.514	518,001	-0.16(-2.42%)
Nov 10, 2008	6.855	6.948	6.650	6.675	516,315	-0.02(-0.37%)
Nov 07, 2008	6.743	6.892	6.551	6.700	351,577	+0.04(+0.56%)
Nov 06, 2008	6.756	6.917	6.613	6.663	862,776	-0.17(-2.45%)
Nov 05, 2008	6.973	7.072	6.787	6.830	695,529	-0.25(-3.59%)
Nov 04, 2008	6.985	7.115	6.824	7.084	692,355	+0.26(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.