Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.34	12.35	11.87	12.31	528,844	-0.09(-0.70%)
Nov 27, 2009	12.59	12.77	12.39	12.40	150,349	-0.45(-3.48%)
Nov 25, 2009	12.94	13.04	12.73	12.85	278,037	-0.11(-0.81%)
Nov 24, 2009	12.84	13.00	12.54	12.95	333,334	+0.16(+1.26%)
Nov 23, 2009	12.69	13.05	12.64	12.79	423,839	+0.27(+2.13%)
Nov 20, 2009	13.02	13.09	12.52	12.52	750,008	-0.61(-4.63%)
Nov 19, 2009	13.13	13.18	12.76	13.13	442,506	-0.12(-0.89%)
Nov 18, 2009	13.24	13.28	13.01	13.25	371,857	-0.05(-0.37%)
Nov 17, 2009	13.15	13.37	13.10	13.30	458,894	+0.07(+0.56%)
Nov 16, 2009	12.87	13.28	12.85	13.23	700,172	+0.40(+3.14%)
Nov 13, 2009	12.83	12.87	12.52	12.82	425,514	+0.01(+0.05%)
Nov 12, 2009	12.46	12.94	12.41	12.82	1,261,319	+0.40(+3.20%)
Nov 11, 2009	11.92	12.46	11.85	12.42	879,649	+0.55(+4.60%)
Nov 10, 2009	11.97	12.08	11.79	11.87	339,058	-0.19(-1.54%)
Nov 09, 2009	11.95	12.10	11.90	12.06	425,892	+0.23(+1.94%)
Nov 06, 2009	12.01	12.07	11.71	11.83	476,352	-0.24(-2.00%)
Nov 05, 2009	11.64	12.09	11.58	12.07	645,643	+0.46(+3.95%)
Nov 04, 2009	11.35	11.88	11.23	11.61	912,013	+0.28(+2.46%)
Nov 03, 2009	11.19	11.41	11.10	11.33	630,204	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.