Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.55	19.80	19.24	19.71	700,986	-0.11(-0.56%)
Nov 29, 2010	19.71	19.96	19.42	19.83	408,940	-0.11(-0.56%)
Nov 26, 2010	19.96	20.12	19.82	19.94	120,506	-0.29(-1.41%)
Nov 24, 2010	19.72	20.22	20.22	20.22	488,811	+0.73(+3.76%)
Nov 23, 2010	19.55	19.72	19.30	19.49	245,375	-0.40(-2.03%)
Nov 22, 2010	19.42	19.98	19.42	19.89	535,759	+0.48(+2.46%)
Nov 19, 2010	19.13	19.52	19.02	19.42	581,427	+0.19(+1.00%)
Nov 18, 2010	18.88	19.23	18.82	19.22	365,097	+0.61(+3.27%)
Nov 17, 2010	18.50	18.76	18.39	18.62	285,225	+0.11(+0.60%)
Nov 16, 2010	18.58	18.67	17.97	18.50	770,390	-0.36(-1.91%)
Nov 15, 2010	18.92	19.11	18.77	18.86	324,015	-0.02(-0.10%)
Nov 12, 2010	19.25	19.47	18.86	18.88	477,171	-0.44(-2.28%)
Nov 11, 2010	19.15	19.50	18.70	19.32	654,033	-0.24(-1.24%)
Nov 10, 2010	19.60	19.62	18.95	19.57	386,557	-0.02(-0.09%)
Nov 09, 2010	19.98	19.98	19.43	19.58	554,302	-0.34(-1.71%)
Nov 08, 2010	19.29	20.01	19.24	19.93	644,131	+0.45(+2.33%)
Nov 05, 2010	19.55	19.67	19.32	19.47	504,257	-0.02(-0.13%)
Nov 04, 2010	19.48	19.70	19.38	19.50	591,110	+0.20(+1.06%)
Nov 03, 2010	18.96	19.32	18.95	19.29	448,956	+0.32(+1.70%)
Nov 02, 2010	18.90	19.01	18.67	18.97	533,225	+0.23(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.