Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.44	23.86	23.44	23.57	924,638	+1.02(+4.54%)
Nov 29, 2011	22.90	22.90	22.43	22.54	787,987	-0.18(-0.79%)
Nov 28, 2011	22.13	22.79	21.69	22.72	777,248	+1.96(+9.44%)
Nov 25, 2011	20.76	21.21	20.71	20.76	181,017	-0.04(-0.21%)
Nov 23, 2011	21.43	21.69	20.79	20.81	540,203	-0.82(-3.79%)
Nov 22, 2011	21.58	22.12	21.45	21.63	427,331	-0.02(-0.11%)
Nov 21, 2011	21.72	21.91	21.37	21.65	480,653	-0.57(-2.57%)
Nov 18, 2011	22.43	22.59	21.99	22.22	407,181	+0.01(+0.03%)
Nov 17, 2011	22.88	22.95	21.91	22.21	491,018	-0.66(-2.88%)
Nov 16, 2011	23.06	23.44	22.82	22.87	298,360	-0.55(-2.33%)
Nov 15, 2011	22.92	23.57	22.81	23.42	324,166	+0.41(+1.78%)
Nov 14, 2011	22.95	23.26	22.79	23.01	405,358	-0.24(-1.04%)
Nov 11, 2011	22.76	23.46	22.54	23.25	563,589	+0.89(+4.00%)
Nov 10, 2011	22.70	22.80	21.98	22.36	570,325	+0.11(+0.47%)
Nov 09, 2011	23.11	23.18	22.13	22.25	914,141	-1.35(-5.73%)
Nov 08, 2011	22.05	23.86	22.05	23.60	1,630,096	+1.74(+7.97%)
Nov 07, 2011	21.72	21.90	21.14	21.86	308,980	+0.01(+0.06%)
Nov 04, 2011	21.95	21.95	21.53	21.85	311,586	-0.31(-1.40%)
Nov 03, 2011	21.66	22.33	21.23	22.16	547,620	+0.87(+4.11%)
Nov 02, 2011	21.64	21.84	21.00	21.28	647,300	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.