Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.57	22.05	21.50	21.54	209,709	-0.07(-0.32%)
Nov 26, 2014	21.60	21.61	21.61	21.61	207,948	-0.02(-0.11%)
Nov 25, 2014	21.63	21.94	21.46	21.63	366,051	+0.07(+0.32%)
Nov 24, 2014	21.33	21.64	21.28	21.56	226,851	+0.23(+1.08%)
Nov 21, 2014	21.61	21.61	21.22	21.33	208,143	-0.05(-0.23%)
Nov 20, 2014	20.95	21.41	20.91	21.38	210,762	+0.31(+1.47%)
Nov 19, 2014	21.22	21.33	20.89	21.07	177,664	-0.11(-0.50%)
Nov 18, 2014	21.18	21.48	21.15	21.18	161,827	+0.01(+0.03%)
Nov 17, 2014	21.36	21.36	21.07	21.17	158,446	-0.29(-1.33%)
Nov 14, 2014	21.31	21.54	21.18	21.46	166,076	+0.19(+0.87%)
Nov 13, 2014	21.36	21.54	21.23	21.27	259,617	-0.14(-0.67%)
Nov 12, 2014	21.27	21.45	21.23	21.41	211,957	+0.06(+0.26%)
Nov 11, 2014	21.40	21.40	21.10	21.36	208,373	-0.02(-0.09%)
Nov 10, 2014	21.31	21.38	21.06	21.38	225,046	-0.02(-0.09%)
Nov 07, 2014	21.26	21.40	21.03	21.40	225,515	+0.11(+0.50%)
Nov 06, 2014	21.30	21.40	21.11	21.29	273,967	+0.04(+0.18%)
Nov 05, 2014	21.56	21.61	21.12	21.25	267,264	-0.25(-1.15%)
Nov 04, 2014	21.08	21.52	21.07	21.50	260,278	+0.35(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.