Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.82	32.13	31.51	31.95	627,598	+0.31(+0.98%)
Nov 29, 2017	31.39	31.82	30.77	31.64	531,449	+0.16(+0.49%)
Nov 28, 2017	31.48	31.61	31.14	31.48	566,524	+0.03(+0.10%)
Nov 27, 2017	31.39	31.64	31.11	31.45	732,678	+0.25(+0.80%)
Nov 24, 2017	31.20	31.54	31.08	31.20	261,450	-0.03(-0.10%)
Nov 22, 2017	31.45	31.61	30.36	31.23	399,971	-0.16(-0.49%)
Nov 21, 2017	31.48	31.98	31.20	31.39	724,977	+0.00(+0.00%)
Nov 20, 2017	32.04	32.07	31.27	31.39	771,541	-0.62(-1.94%)
Nov 17, 2017	31.67	32.20	31.64	32.01	560,829	+0.16(+0.49%)
Nov 16, 2017	30.86	31.98	30.82	31.85	642,262	+1.05(+3.42%)
Nov 15, 2017	31.30	31.45	30.72	30.80	581,695	-0.59(-1.88%)
Nov 14, 2017	31.20	31.51	30.92	31.39	542,009	+0.03(+0.10%)
Nov 13, 2017	30.77	31.45	30.40	31.36	696,864	+0.40(+1.30%)
Nov 10, 2017	30.52	31.23	30.27	30.96	1,223,142	+0.25(+0.81%)
Nov 09, 2017	29.25	31.14	29.00	30.71	2,061,578	+1.74(+6.00%)
Nov 08, 2017	28.16	29.06	27.73	28.97	1,079,801	+0.65(+2.30%)
Nov 07, 2017	28.07	28.50	27.67	28.32	928,549	+0.12(+0.44%)
Nov 06, 2017	27.92	28.57	27.85	28.19	814,656	+0.31(+1.11%)
Nov 03, 2017	28.32	28.32	27.57	27.88	607,822	-0.47(-1.64%)
Nov 02, 2017	27.61	29.22	27.61	28.35	966,376	+0.65(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.