Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.19	19.79	18.93	19.73	317,314	+0.38(+1.96%)
Nov 29, 2022	19.02	19.49	18.86	19.35	156,085	+0.30(+1.57%)
Nov 28, 2022	19.14	19.37	19.00	19.05	128,333	-0.27(-1.40%)
Nov 25, 2022	19.14	19.35	19.04	19.32	61,910	+0.08(+0.42%)
Nov 23, 2022	19.17	19.39	19.06	19.24	63,466	+0.12(+0.63%)
Nov 22, 2022	19.42	19.42	18.95	19.12	95,446	-0.24(-1.24%)
Nov 21, 2022	19.12	19.39	19.06	19.36	108,709	+0.14(+0.73%)
Nov 18, 2022	19.00	19.43	19.00	19.22	117,272	+0.63(+3.39%)
Nov 17, 2022	18.83	18.83	18.48	18.59	117,587	-0.03(-0.16%)
Nov 16, 2022	19.02	19.05	18.57	18.62	101,418	-0.48(-2.51%)
Nov 15, 2022	19.38	19.48	18.92	19.10	102,449	+0.13(+0.69%)
Nov 14, 2022	19.10	19.36	18.81	18.97	147,711	-0.38(-1.96%)
Nov 11, 2022	19.22	19.57	19.22	19.35	120,931	-0.01(-0.05%)
Nov 10, 2022	19.03	19.41	18.86	19.36	123,285	+1.20(+6.61%)
Nov 09, 2022	18.72	18.72	18.07	18.16	103,697	-0.68(-3.61%)
Nov 08, 2022	19.11	19.43	18.69	18.84	118,832	-0.25(-1.31%)
Nov 07, 2022	19.22	19.46	18.89	19.09	84,726	-0.05(-0.26%)
Nov 04, 2022	18.81	19.16	18.44	19.14	121,260	+0.57(+3.07%)
Nov 03, 2022	19.12	19.12	18.55	18.57	112,091	-0.71(-3.68%)
Nov 02, 2022	19.41	19.88	19.14	19.28	139,081	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.