Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.83	24.90	24.48	24.72	0	-0.09(-0.36%)
Nov 27, 2013	24.82	24.89	24.43	24.81	0	+0.08(+0.32%)
Nov 26, 2013	23.95	24.90	23.51	24.73	0	+0.92(+3.86%)
Nov 25, 2013	23.75	24.47	23.50	23.81	344,533	+0.11(+0.46%)
Nov 22, 2013	22.40	23.75	22.09	23.70	0	+1.39(+6.23%)
Nov 21, 2013	21.24	22.44	21.12	22.31	177,596	+1.00(+4.69%)
Nov 20, 2013	21.29	21.41	21.13	21.31	0	+0.04(+0.19%)
Nov 19, 2013	21.49	21.49	21.17	21.27	47,662	-0.01(-0.05%)
Nov 18, 2013	21.38	21.47	21.12	21.28	0	+0.06(+0.28%)
Nov 15, 2013	21.08	21.95	21.08	21.22	0	+0.59(+2.86%)
Nov 14, 2013	21.08	21.08	20.28	20.63	81,568	+0.46(+2.28%)
Nov 12, 2013	20.64	20.80	19.75	20.17	0	-0.45(-2.18%)
Nov 11, 2013	20.73	21.00	20.13	20.62	0	-0.02(-0.10%)
Nov 08, 2013	21.40	21.75	20.57	20.64	0	-0.84(-3.91%)
Nov 07, 2013	21.62	21.62	20.50	21.48	232,896	-0.11(-0.51%)
Nov 06, 2013	21.41	21.80	21.10	21.59	166,680	+0.22(+1.03%)
Nov 05, 2013	21.45	22.31	20.73	21.37	0	-0.33(-1.52%)
Nov 04, 2013	20.94	21.97	20.80	21.70	271,367	+0.87(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.