Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.73	21.80	21.67	21.73	94,116	+0.00(+0.00%)
Nov 26, 2003	21.59	21.81	21.59	21.73	346,476	+0.10(+0.48%)
Nov 25, 2003	21.33	21.67	21.22	21.62	281,813	+0.45(+2.12%)
Nov 24, 2003	20.99	21.19	20.91	21.18	288,507	+0.26(+1.25%)
Nov 21, 2003	20.82	20.94	20.80	20.91	336,971	+0.14(+0.68%)
Nov 20, 2003	21.21	21.21	20.65	20.77	638,866	+0.43(+2.13%)
Nov 19, 2003	20.26	20.39	20.07	20.34	141,776	+0.19(+0.96%)
Nov 18, 2003	20.57	20.57	20.12	20.15	268,961	-0.21(-1.03%)
Nov 17, 2003	20.41	20.59	20.29	20.35	250,084	-0.31(-1.52%)
Nov 14, 2003	20.85	20.87	20.59	20.67	210,322	-0.19(-0.90%)
Nov 13, 2003	21.02	21.02	20.69	20.85	171,364	-0.16(-0.78%)
Nov 12, 2003	20.69	21.03	20.61	21.02	224,112	+0.37(+1.77%)
Nov 11, 2003	20.64	20.76	20.63	20.65	307,652	-0.20(-0.97%)
Nov 10, 2003	21.29	21.29	20.83	20.85	217,150	-0.41(-1.93%)
Nov 07, 2003	21.43	21.53	21.21	21.27	332,687	-0.15(-0.70%)
Nov 06, 2003	21.22	21.49	21.22	21.41	317,157	+0.13(+0.60%)
Nov 05, 2003	21.60	21.65	21.12	21.29	335,498	-0.28(-1.28%)
Nov 04, 2003	21.31	21.64	21.31	21.56	247,139	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.