Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
27.98
28.07
27.91
28.02
112,704
+0.03(+0.11%)
Nov 29, 2012
27.91
28.01
27.81
27.99
344,981
+0.16(+0.57%)
Nov 28, 2012
27.58
27.84
27.39
27.83
461,625
+0.17(+0.61%)
Nov 27, 2012
27.79
27.83
27.66
27.66
237,289
-0.18(-0.65%)
Nov 26, 2012
27.80
27.85
27.69
27.84
539,274
-0.03(-0.11%)
Nov 23, 2012
27.68
27.87
27.68
27.87
34,423
+0.29(+1.05%)
Nov 21, 2012
27.55
27.60
27.48
27.58
120,015
+0.06(+0.22%)
Nov 20, 2012
27.37
27.54
27.32
27.52
115,242
+0.14(+0.51%)
Nov 19, 2012
27.07
27.39
27.07
27.38
316,583
+0.51(+1.90%)
Nov 16, 2012
26.57
26.91
26.49
26.87
864,770
+0.35(+1.32%)
Nov 15, 2012
26.63
26.70
26.00
26.52
485,704
-0.12(-0.45%)
Nov 14, 2012
27.19
27.19
26.61
26.64
321,049
-0.48(-1.77%)
Nov 13, 2012
27.03
27.32
27.00
27.12
137,582
+0.01(+0.04%)
Nov 12, 2012
27.14
27.22
27.05
27.11
141,796
+0.09(+0.33%)
Nov 09, 2012
26.88
27.21
26.63
27.02
332,075
+0.07(+0.26%)
Nov 08, 2012
27.24
27.33
26.93
26.95
204,233
-0.30(-1.10%)
Nov 07, 2012
27.55
27.55
27.08
27.25
398,303
-0.45(-1.62%)
Nov 06, 2012
27.66
27.77
27.58
27.70
270,736
+0.09(+0.33%)
Nov 05, 2012
27.52
27.64
27.39
27.61
459,374
+0.08(+0.29%)
Nov 02, 2012
27.92
27.99
27.51
27.53
373,245
-0.27(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.