Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
14.14
14.30
14.05
14.20
9,171,700
+0.03(+0.21%)
Nov 29, 2005
14.00
14.25
14.05
14.17
4,068,100
+0.18(+1.29%)
Nov 28, 2005
14.10
14.15
13.90
13.99
4,162,800
-0.17(-1.20%)
Nov 25, 2005
14.25
14.29
14.15
14.16
2,212,000
-0.03(-0.21%)
Nov 23, 2005
14.10
14.28
14.06
14.19
5,204,300
+0.12(+0.85%)
Nov 22, 2005
14.10
14.24
14.03
14.07
6,633,400
-0.12(-0.85%)
Nov 21, 2005
14.25
14.25
14.00
14.19
4,358,400
-0.07(-0.49%)
Nov 18, 2005
14.39
14.39
14.15
14.26
4,215,900
+0.01(+0.07%)
Nov 17, 2005
14.25
14.30
14.20
14.25
5,134,000
+0.02(+0.14%)
Nov 16, 2005
14.22
14.25
14.16
14.23
4,540,900
+0.04(+0.28%)
Nov 15, 2005
14.24
14.36
14.16
14.19
4,297,400
-0.06(-0.42%)
Nov 14, 2005
14.00
14.33
13.96
14.25
3,210,200
+0.25(+1.79%)
Nov 11, 2005
14.01
14.10
13.94
14.00
3,285,300
+0.00(+0.00%)
Nov 10, 2005
14.10
14.20
13.91
14.00
8,089,000
-0.11(-0.78%)
Nov 09, 2005
14.10
14.14
13.99
14.11
3,187,600
-0.01(-0.07%)
Nov 08, 2005
14.00
14.18
13.99
14.12
3,212,900
+0.07(+0.50%)
Nov 07, 2005
13.90
14.09
13.90
14.05
3,483,200
+0.16(+1.15%)
Nov 04, 2005
13.85
13.92
13.85
13.89
3,855,000
+0.01(+0.07%)
Nov 03, 2005
13.86
13.93
13.76
13.88
2,442,100
+0.12(+0.87%)
Nov 02, 2005
13.62
13.87
13.59
13.76
6,912,400
+0.11(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.