Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
7.750
7.800
7.640
7.700
10,445,314
-0.09(-1.16%)
Nov 27, 2009
7.670
7.840
7.550
7.790
5,044,056
-0.12(-1.52%)
Nov 25, 2009
7.950
7.950
7.870
7.910
9,621,823
+0.03(+0.38%)
Nov 24, 2009
7.930
7.950
7.860
7.880
7,891,503
-0.05(-0.63%)
Nov 23, 2009
7.940
7.970
7.890
7.930
12,118,522
+0.10(+1.28%)
Nov 20, 2009
7.730
7.870
7.730
7.830
10,024,794
+0.05(+0.64%)
Nov 19, 2009
7.870
7.900
7.720
7.780
16,168,634
-0.16(-2.02%)
Nov 18, 2009
8.000
8.000
7.870
7.940
12,247,254
-0.05(-0.63%)
Nov 17, 2009
8.010
8.050
7.910
7.990
15,239,347
-0.02(-0.25%)
Nov 16, 2009
7.890
8.050
7.880
8.010
15,222,344
+0.15(+1.91%)
Nov 13, 2009
7.850
7.910
7.770
7.860
14,306,721
+0.01(+0.13%)
Nov 12, 2009
7.860
8.000
7.800
7.850
21,499,332
-0.04(-0.51%)
Nov 11, 2009
7.910
7.930
7.720
7.890
15,405,706
+0.05(+0.64%)
Nov 10, 2009
7.950
8.000
7.810
7.840
15,008,394
-0.23(-2.85%)
Nov 09, 2009
7.990
8.070
7.950
8.070
13,284,054
+0.14(+1.77%)
Nov 06, 2009
7.890
8.000
7.850
7.930
10,588,279
-0.01(-0.13%)
Nov 05, 2009
7.930
8.040
7.900
7.940
20,044,188
+0.02(+0.25%)
Nov 04, 2009
7.600
8.050
7.600
7.920
38,895,604
+0.36(+4.76%)
Nov 03, 2009
7.460
7.570
7.400
7.560
13,146,793
+0.07(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.