Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
9.500
9.530
9.280
9.350
11,754,759
-0.11(-1.16%)
Nov 29, 2016
9.500
9.540
9.380
9.460
6,488,036
-0.04(-0.42%)
Nov 28, 2016
9.400
9.540
9.370
9.500
8,519,572
+0.12(+1.28%)
Nov 25, 2016
9.310
9.410
9.290
9.380
3,714,000
+0.11(+1.19%)
Nov 23, 2016
9.270
9.270
9.270
0
-0.04(-0.43%)
Nov 22, 2016
9.510
9.520
9.290
9.310
10,119,128
-0.21(-2.21%)
Nov 21, 2016
9.540
9.570
9.460
9.520
7,328,210
+0.08(+0.85%)
Nov 18, 2016
9.570
9.580
9.430
9.440
6,091,957
-0.14(-1.46%)
Nov 17, 2016
9.560
9.610
9.500
9.580
9,672,721
+0.03(+0.31%)
Nov 16, 2016
9.580
9.600
9.530
9.550
6,660,024
-0.04(-0.42%)
Nov 15, 2016
9.540
9.640
9.470
9.590
6,565,659
+0.07(+0.74%)
Nov 14, 2016
9.410
9.570
9.410
9.520
9,503,025
+0.02(+0.21%)
Nov 11, 2016
9.560
9.600
9.450
9.500
8,854,271
-0.08(-0.84%)
Nov 10, 2016
9.520
9.700
9.510
9.580
8,611,289
+0.07(+0.74%)
Nov 09, 2016
9.140
9.530
9.090
9.510
10,605,089
+0.23(+2.48%)
Nov 08, 2016
9.300
9.330
9.095
9.280
9,878,314
-0.03(-0.32%)
Nov 07, 2016
9.120
9.310
9.110
9.310
9,615,242
+0.14(+1.53%)
Nov 04, 2016
9.350
9.370
9.150
9.170
10,209,930
-0.18(-1.93%)
Nov 03, 2016
9.510
9.580
9.340
9.350
5,299,029
-0.16(-1.68%)
Nov 02, 2016
9.450
9.540
9.420
9.510
7,621,399
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.