Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.85	27.39	26.66	27.38	596,960	+1.75(+6.84%)
Nov 29, 2011	25.85	25.87	25.50	25.63	171,316	-0.14(-0.55%)
Nov 28, 2011	25.42	25.91	25.32	25.77	264,946	+1.17(+4.74%)
Nov 25, 2011	24.73	25.12	24.59	24.60	123,074	-0.23(-0.93%)
Nov 23, 2011	25.55	25.59	24.71	24.83	263,726	-1.02(-3.96%)
Nov 22, 2011	25.63	25.91	25.47	25.86	420,052	+0.23(+0.90%)
Nov 21, 2011	25.56	25.85	25.47	25.63	292,684	-0.45(-1.73%)
Nov 18, 2011	26.12	26.27	25.84	26.08	324,515	+0.10(+0.37%)
Nov 17, 2011	26.74	26.74	25.77	25.98	419,140	-0.73(-2.73%)
Nov 16, 2011	26.93	27.45	26.65	26.71	279,322	-0.58(-2.12%)
Nov 15, 2011	26.74	27.46	26.63	27.29	204,799	+0.48(+1.77%)
Nov 14, 2011	27.05	27.12	26.57	26.81	194,714	-0.27(-1.00%)
Nov 11, 2011	26.57	27.34	26.57	27.08	310,506	+0.84(+3.20%)
Nov 10, 2011	26.28	26.54	25.86	26.24	300,680	+0.34(+1.32%)
Nov 09, 2011	26.34	26.47	25.77	25.90	504,472	-1.28(-4.73%)
Nov 08, 2011	26.82	27.27	26.19	27.19	282,245	+0.50(+1.89%)
Nov 07, 2011	26.81	26.94	25.89	26.68	460,419	-0.40(-1.48%)
Nov 04, 2011	26.98	27.21	26.65	27.09	263,508	-0.18(-0.66%)
Nov 03, 2011	26.52	27.30	26.13	27.27	364,873	+1.11(+4.25%)
Nov 02, 2011	26.03	26.41	25.66	26.15	513,355	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.