Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.30	15.30	14.71	14.80	334,201	-0.48(-3.14%)
Nov 27, 2009	14.76	15.52	14.68	15.28	167,543	-0.00(-0.03%)
Nov 25, 2009	15.75	15.82	15.12	15.29	356,562	-0.38(-2.44%)
Nov 24, 2009	15.76	15.78	15.53	15.67	239,048	-0.13(-0.80%)
Nov 23, 2009	15.69	15.97	15.56	15.80	281,305	+0.42(+2.74%)
Nov 20, 2009	15.45	15.63	15.36	15.37	132,831	-0.24(-1.56%)
Nov 19, 2009	16.01	16.02	15.36	15.62	295,847	-0.48(-3.01%)
Nov 18, 2009	16.11	16.19	15.93	16.10	208,625	-0.03(-0.16%)
Nov 17, 2009	16.11	16.34	15.99	16.13	187,735	+0.01(+0.05%)
Nov 16, 2009	16.07	16.26	15.89	16.12	224,884	+0.24(+1.48%)
Nov 13, 2009	15.71	15.95	15.59	15.88	216,024	+0.11(+0.67%)
Nov 12, 2009	15.91	16.14	15.69	15.78	300,246	-0.32(-2.01%)
Nov 11, 2009	16.23	16.37	15.96	16.10	239,621	-0.02(-0.13%)
Nov 10, 2009	16.21	16.37	15.97	16.12	155,656	-0.14(-0.85%)
Nov 09, 2009	16.36	16.45	16.13	16.26	146,192	+0.14(+0.89%)
Nov 06, 2009	16.07	16.54	15.98	16.12	196,783	-0.15(-0.93%)
Nov 05, 2009	15.50	16.38	15.50	16.27	332,749	+0.85(+5.51%)
Nov 04, 2009	16.15	16.33	15.39	15.42	619,931	-0.58(-3.65%)
Nov 03, 2009	15.40	16.02	15.40	16.01	604,505	+0.43(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.