Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	111.47	114.92	110.14	114.85	156,386	+3.32(+2.98%)
Nov 29, 2022	112.46	115.44	111.37	111.53	87,910	-1.06(-0.94%)
Nov 28, 2022	115.25	115.25	111.66	112.59	99,261	-3.17(-2.74%)
Nov 25, 2022	115.92	116.49	115.45	115.77	32,877	-0.05(-0.04%)
Nov 23, 2022	116.28	116.76	115.07	115.81	51,210	-0.10(-0.09%)
Nov 22, 2022	115.46	116.10	114.65	115.92	67,892	+1.25(+1.09%)
Nov 21, 2022	114.91	115.33	114.09	114.67	90,976	-0.32(-0.28%)
Nov 18, 2022	116.76	116.76	113.94	114.99	115,919	+0.40(+0.35%)
Nov 17, 2022	112.74	114.68	112.25	114.59	68,688	+0.14(+0.12%)
Nov 16, 2022	114.81	116.13	113.69	114.45	112,778	-0.37(-0.32%)
Nov 15, 2022	110.81	115.04	110.50	114.82	201,873	+5.28(+4.82%)
Nov 14, 2022	109.06	111.55	109.06	109.55	87,818	-0.57(-0.52%)
Nov 11, 2022	113.57	113.57	109.96	110.12	119,344	-2.57(-2.28%)
Nov 10, 2022	111.28	112.73	110.06	112.69	148,870	+5.52(+5.15%)
Nov 09, 2022	107.33	108.90	106.84	107.17	112,242	-1.34(-1.23%)
Nov 08, 2022	111.81	111.81	108.30	108.51	122,156	-2.95(-2.65%)
Nov 07, 2022	107.58	111.83	107.50	111.45	205,997	+3.66(+3.40%)
Nov 04, 2022	109.58	110.32	107.09	107.79	160,915	-0.38(-0.35%)
Nov 03, 2022	108.25	108.92	107.28	108.17	132,558	-1.38(-1.26%)
Nov 02, 2022	113.12	113.81	109.03	109.55	210,918	-4.38(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.