Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
611,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
84650
84650
83600
83700
300
-900.00(-1.06%)
Nov 29, 2004
84100
84600
84100
84600
100
+450.00(+0.53%)
Nov 26, 2004
83900
84600
83900
84150
100
-50.00(-0.06%)
Nov 24, 2004
83800
84200
83700
84200
200
+400.00(+0.48%)
Nov 23, 2004
83800
83800
83600
83800
100
-200.00(-0.24%)
Nov 22, 2004
85000
85100
83500
84000
400
-1300.00(-1.52%)
Nov 19, 2004
85300
85400
84300
85300
600
-200.00(-0.23%)
Nov 18, 2004
85900
86100
85000
85500
400
-440.00(-0.51%)
Nov 17, 2004
84900
86350
84900
85940
300
+839.90(+0.99%)
Nov 16, 2004
83600
85400
83600
85100
600
+1600.10(+1.92%)
Nov 15, 2004
83000
83500
82800
83500
300
+200.00(+0.24%)
Nov 12, 2004
83800
83800
82700
83300
400
-1250.00(-1.48%)
Nov 11, 2004
85200
85200
84500
84550
200
-170.00(-0.20%)
Nov 10, 2004
85100
85100
84550
84720
100
-380.00(-0.45%)
Nov 09, 2004
84599
85200
84300
85100
300
+500.90(+0.59%)
Nov 08, 2004
83450
84900
81600
84599
900
+1209.10(+1.45%)
Nov 05, 2004
83700
83900
82600
83390
500
-510.00(-0.61%)
Nov 04, 2004
83500
83900
82900
83900
400
+200.00(+0.24%)
Nov 03, 2004
84000
84400
83200
83700
400
-300.10(-0.36%)
Nov 02, 2004
84700
85200
84000
84000
200
-499.90(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.