Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.58	36.58	36.41	36.41	1,065	-0.17(-0.47%)
Nov 26, 2008	37.02	37.02	36.39	36.58	18,304	+0.10(+0.26%)
Nov 25, 2008	37.32	37.35	36.49	36.49	81,025	-0.84(-2.25%)
Nov 24, 2008	37.41	37.42	36.60	37.33	24,324	-0.02(-0.06%)
Nov 21, 2008	38.03	38.03	36.92	37.35	6,202	-0.65(-1.71%)
Nov 20, 2008	38.18	38.28	37.72	38.00	11,330	+0.22(+0.58%)
Nov 19, 2008	38.04	38.16	37.78	37.78	5,540	-0.16(-0.43%)
Nov 18, 2008	37.72	38.28	37.72	37.94	5,234	-0.15(-0.39%)
Nov 17, 2008	38.39	38.39	38.08	38.09	9,835	-0.45(-1.17%)
Nov 14, 2008	38.57	38.60	38.28	38.54	14,482	-0.03(-0.08%)
Nov 13, 2008	38.88	38.88	38.57	38.57	7,384	-0.30(-0.77%)
Nov 12, 2008	38.93	39.64	38.59	38.87	40,409	+0.22(+0.57%)
Nov 11, 2008	38.88	38.91	38.59	38.65	19,891	-0.29(-0.74%)
Nov 10, 2008	39.32	39.32	38.94	38.94	5,395	-0.17(-0.43%)
Nov 07, 2008	38.76	39.11	38.76	39.11	8,762	-0.09(-0.22%)
Nov 06, 2008	39.04	39.44	38.76	39.19	36,725	+0.05(+0.12%)
Nov 05, 2008	37.81	39.15	37.81	39.15	7,048	+0.95(+2.50%)
Nov 04, 2008	37.81	38.19	37.81	38.19	15,337	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.