California Muni Bond Ishares ETF (NY: CMF )

57.18 +0.03 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 40.68 40.86 40.58 40.74 10,402 -0.06(-0.15%)
Nov 27, 2009 40.69 40.80 40.69 40.80 1,138 +0.05(+0.12%)
Nov 25, 2009 40.71 40.75 40.52 40.75 17,235 +0.19(+0.48%)
Nov 24, 2009 40.42 40.78 40.42 40.56 25,778 -0.00(-0.01%)
Nov 23, 2009 40.47 40.79 40.47 40.56 11,883 -0.14(-0.33%)
Nov 20, 2009 40.73 40.80 40.39 40.70 20,495 +0.02(+0.04%)
Nov 19, 2009 40.71 40.79 40.54 40.68 7,012 +0.19(+0.48%)
Nov 18, 2009 40.36 40.81 40.36 40.49 23,148 -0.12(-0.28%)
Nov 17, 2009 40.37 40.68 40.37 40.60 15,210 +0.25(+0.61%)
Nov 16, 2009 40.42 40.64 40.36 40.36 11,060 -0.07(-0.18%)
Nov 13, 2009 40.46 40.60 40.43 40.43 17,160 -0.03(-0.07%)
Nov 12, 2009 40.65 40.76 40.46 40.46 6,901 -0.40(-0.97%)
Nov 11, 2009 40.86 40.86 40.58 40.85 14,442 +0.14(+0.35%)
Nov 10, 2009 40.70 40.71 40.46 40.71 6,901 +0.03(+0.07%)
Nov 09, 2009 40.68 40.90 40.68 40.68 25,454 -0.10(-0.25%)
Nov 06, 2009 40.80 40.80 40.71 40.78 13,133 +0.10(+0.25%)
Nov 05, 2009 40.75 40.85 40.45 40.68 18,968 -0.10(-0.23%)
Nov 04, 2009 40.79 40.92 40.76 40.78 13,405 +0.11(+0.28%)
Nov 03, 2009 40.74 40.79 40.65 40.66 15,760 +0.31(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.