Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	118.47	118.66	118.44	118.65	13,142	+0.71(+0.60%)
Nov 29, 2012	118.49	118.82	117.94	117.94	20,124	-0.44(-0.37%)
Nov 28, 2012	118.01	118.44	118.01	118.38	12,702	+0.17(+0.14%)
Nov 27, 2012	118.22	118.35	118.05	118.21	24,233	-0.02(-0.02%)
Nov 26, 2012	118.03	118.62	117.94	118.23	41,466	+0.55(+0.46%)
Nov 23, 2012	118.99	118.99	117.68	117.68	21,631	-0.82(-0.69%)
Nov 21, 2012	117.78	118.87	117.43	118.50	12,805	+0.63(+0.53%)
Nov 20, 2012	117.88	117.99	117.36	117.87	28,221	+0.06(+0.05%)
Nov 19, 2012	117.54	117.89	117.52	117.81	14,870	+0.48(+0.41%)
Nov 16, 2012	117.65	117.78	117.03	117.33	9,016	+0.14(+0.12%)
Nov 15, 2012	117.30	117.70	117.15	117.19	10,387	+0.42(+0.36%)
Nov 14, 2012	117.28	117.51	116.77	116.77	29,983	-0.22(-0.19%)
Nov 13, 2012	116.86	117.15	116.70	116.99	9,841	-0.04(-0.03%)
Nov 12, 2012	117.00	117.16	116.58	117.03	6,225	+0.03(+0.03%)
Nov 09, 2012	116.85	117.02	116.53	117.00	5,605	+0.11(+0.09%)
Nov 08, 2012	116.49	117.00	116.45	116.89	9,675	+0.56(+0.48%)
Nov 07, 2012	116.20	116.67	116.20	116.33	17,155	+0.29(+0.25%)
Nov 06, 2012	116.09	116.09	115.96	116.04	5,713	-0.04(-0.04%)
Nov 05, 2012	116.10	116.26	115.96	116.08	7,600	+0.14(+0.12%)
Nov 02, 2012	116.20	116.20	115.93	115.94	7,017	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.