California Muni Bond Ishares ETF (NY: CMF )

57.18 +0.03 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 45.65 45.65 45.57 45.65 9,491 +0.16(+0.34%)
Nov 27, 2013 45.50 45.59 45.50 45.50 5,042 -0.06(-0.14%)
Nov 26, 2013 45.62 45.68 45.56 45.56 30,199 +0.08(+0.17%)
Nov 25, 2013 45.52 45.55 45.43 45.48 53,133 -0.03(-0.06%)
Nov 22, 2013 45.83 45.83 45.42 45.51 10,429 -0.08(-0.18%)
Nov 21, 2013 45.56 45.78 45.55 45.59 28,993 +0.00(+0.01%)
Nov 20, 2013 45.60 45.81 45.54 45.59 65,560 +0.03(+0.06%)
Nov 19, 2013 45.52 45.62 45.52 45.56 20,986 -0.04(-0.08%)
Nov 18, 2013 45.58 45.59 45.52 45.59 16,198 +0.11(+0.24%)
Nov 15, 2013 45.55 45.55 45.44 45.49 24,965 +0.05(+0.11%)
Nov 14, 2013 45.38 45.53 45.28 45.44 35,588 -0.02(-0.04%)
Nov 12, 2013 45.42 45.52 45.26 45.45 51,123 -0.06(-0.13%)
Nov 11, 2013 45.22 45.55 45.22 45.51 9,898 +0.07(+0.16%)
Nov 08, 2013 45.58 46.56 45.44 45.44 18,503 -0.33(-0.72%)
Nov 07, 2013 45.64 45.77 45.64 45.77 17,394 +0.12(+0.27%)
Nov 06, 2013 45.77 45.77 45.62 45.64 7,941 -0.05(-0.10%)
Nov 05, 2013 45.75 45.75 45.57 45.69 16,227 -0.06(-0.13%)
Nov 04, 2013 45.65 45.80 45.65 45.75 33,907 +0.12(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.